Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 216.0 219.8 213.1 217.1 4.13 Million
04 May, 2020 216.9 219.67 210.7 210.9 5.26 Million
01 May, 2020 217.3 219.19 214.35 218.2 4.06 Million
30 Apr, 2020 242.7 242.99 221.1 221.1 10.17 Million
29 Apr, 2020 222.7 239.7 221.52 239.7 5.49 Million
28 Apr, 2020 216.1 225.7 213.2 223.0 5.8 Million
27 Apr, 2020 208.4 213.1 205.7 213.1 6.13 Million
24 Apr, 2020 203.6 210.0 201.4 204.5 5.33 Million
23 Apr, 2020 212.1 212.1 205.3 206.9 6.61 Million
22 Apr, 2020 204.6 213.7 203.7 209.6 5.28 Million