Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 231.3 234.0 227.7 232.0 7.85 Million
19 May, 2020 226.3 233.6 223.19 233.3 10.42 Million
18 May, 2020 214.6 221.7 213.0 221.6 5.26 Million
15 May, 2020 211.5 216.2 207.4 209.8 5.96 Million
14 May, 2020 212.0 213.7 202.8 210.5 7.12 Million
13 May, 2020 219.0 221.3 212.8 215.0 7.52 Million
12 May, 2020 216.9 226.8 215.9 223.1 11.08 Million
11 May, 2020 224.0 224.7 212.3 214.7 8.71 Million
07 May, 2020 212.7 220.7 210.49 219.5 9.19 Million
06 May, 2020 216.6 218.1 211.1 212.1 12.3 Million