Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 250.6 256.8 248.1 254.7 6.71 Million
17 Jun, 2020 254.9 259.9 248.5 251.8 6.82 Million
16 Jun, 2020 260.0 265.7 252.8 256.1 6.18 Million
15 Jun, 2020 243.0 252.1 241.3 252.0 6.7 Million
12 Jun, 2020 246.4 258.4 243.1 251.1 5.18 Million
11 Jun, 2020 260.0 260.5 250.2 250.2 7.2 Million
10 Jun, 2020 268.6 279.8 262.85 264.7 5.9 Million
09 Jun, 2020 280.0 280.6 266.1 266.6 6.62 Million
08 Jun, 2020 279.0 288.3 276.54 281.1 6.55 Million
05 Jun, 2020 271.1 280.9 269.4 280.2 5.13 Million