Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 268.6 271.9 261.4 266.8 7.98 Million
03 Jun, 2020 267.9 273.0 264.4 272.0 10.35 Million
02 Jun, 2020 258.7 264.7 254.6 263.5 11.53 Million
01 Jun, 2020 262.2 263.6 252.7 255.3 5.43 Million
29 May, 2020 260.0 264.2 255.6 258.3 10.41 Million
28 May, 2020 271.9 279.4 261.9 264.3 11.16 Million
27 May, 2020 253.1 268.1 250.4 266.4 13.09 Million
26 May, 2020 239.9 248.9 236.5 248.8 10.43 Million
22 May, 2020 228.4 234.6 224.9 232.6 10.75 Million
21 May, 2020 230.5 234.1 228.9 230.7 10.06 Million