Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 268.9 275.9 266.0 272.6 6 Million
01 Jul, 2020 269.8 272.3 257.9 264.6 6.8 Million
30 Jun, 2020 270.4 277.1 266.3 267.6 10.01 Million
29 Jun, 2020 259.2 268.8 257.1 265.9 5.17 Million
26 Jun, 2020 268.2 268.5 261.1 261.1 4.51 Million
25 Jun, 2020 256.2 265.2 250.4 264.2 6.69 Million
24 Jun, 2020 266.7 270.3 254.7 254.7 14.28 Million
23 Jun, 2020 256.0 269.6 256.0 269.6 12.28 Million
22 Jun, 2020 258.4 259.02 252.1 253.6 4.63 Million
19 Jun, 2020 255.7 259.5 252.6 255.8 25.3 Million