Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 261.3 261.58 247.1 251.3 6.68 Million
29 Jul, 2020 259.9 263.5 258.9 260.6 3.25 Million
28 Jul, 2020 260.9 263.4 256.6 259.5 3.28 Million
27 Jul, 2020 255.4 261.8 255.4 260.1 4.27 Million
24 Jul, 2020 258.5 261.8 257.4 259.2 4.47 Million
23 Jul, 2020 265.5 267.1 261.95 263.3 5.38 Million
22 Jul, 2020 263.4 266.3 260.1 263.9 15.32 Million
21 Jul, 2020 264.9 267.73 262.3 263.4 8.3 Million
20 Jul, 2020 258.8 262.1 256.2 261.4 4.55 Million
17 Jul, 2020 264.5 266.9 261.9 265.4 4.94 Million