Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 273.0 279.1 271.1 271.1 4.71 Million
12 Aug, 2020 272.0 276.6 270.5 275.6 4.29 Million
11 Aug, 2020 267.8 274.9 266.49 273.0 8.73 Million
10 Aug, 2020 268.0 271.8 263.2 265.3 5.78 Million
07 Aug, 2020 263.4 267.9 258.4 265.2 4.64 Million
06 Aug, 2020 261.0 266.1 261.0 263.5 4.92 Million
05 Aug, 2020 262.0 266.6 260.4 264.8 5.76 Million
04 Aug, 2020 259.1 264.5 259.1 260.9 5.91 Million
03 Aug, 2020 250.7 261.5 248.2 258.8 4.34 Million
31 Jul, 2020 253.9 257.8 249.9 250.4 6.28 Million