Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 235.6 236.5 232.5 235.4 3.2 Million
10 Sep, 2020 237.7 240.2 235.1 235.9 5.54 Million
09 Sep, 2020 233.7 239.4 233.6 238.3 8.89 Million
08 Sep, 2020 236.0 237.5 232.5 234.7 8.2 Million
07 Sep, 2020 226.3 234.0 225.4 232.0 4.35 Million
04 Sep, 2020 225.0 230.5 223.4 224.9 6.65 Million
03 Sep, 2020 237.0 237.3 226.4 226.9 4.85 Million
02 Sep, 2020 228.8 234.2 228.5 233.5 6.34 Million
01 Sep, 2020 234.9 235.6 226.3 228.3 7.24 Million
28 Aug, 2020 236.0 239.5 235.3 237.2 9.67 Million