Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 249.4 250.2 247.6 248.0 5.11 Million
08 Oct, 2020 244.2 246.9 242.6 245.3 4.86 Million
07 Oct, 2020 243.1 247.2 242.5 243.7 7.53 Million
06 Oct, 2020 241.0 245.9 240.9 245.2 7.78 Million
05 Oct, 2020 243.6 243.71 239.2 240.9 7.29 Million
02 Oct, 2020 231.0 240.1 229.0 240.1 9.45 Million
01 Oct, 2020 228.6 234.0 228.5 233.2 6.92 Million
30 Sep, 2020 224.7 229.9 222.4 226.0 12.35 Million
29 Sep, 2020 223.0 228.8 222.3 224.2 8.1 Million
28 Sep, 2020 211.3 222.9 209.4 221.0 8.04 Million