Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 241.7 244.4 239.6 242.5 4.37 Million
22 Oct, 2020 238.5 241.9 236.1 240.9 3.2 Million
21 Oct, 2020 249.4 249.4 239.8 239.8 3.99 Million
20 Oct, 2020 243.2 249.4 243.2 247.4 3.95 Million
19 Oct, 2020 244.5 249.4 244.5 246.6 3.64 Million
16 Oct, 2020 248.6 250.75 244.5 247.2 11.39 Million
15 Oct, 2020 245.6 245.6 237.8 244.0 6.92 Million
14 Oct, 2020 249.5 250.79 245.6 247.1 8.47 Million
13 Oct, 2020 253.2 253.2 244.6 244.6 8.86 Million
12 Oct, 2020 246.7 253.8 245.9 251.8 5.54 Million