Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 270.5 273.3 268.1 269.3 4.65 Million
19 Nov, 2020 271.6 274.35 269.2 270.1 5.85 Million
18 Nov, 2020 268.4 273.2 265.3 273.2 4.8 Million
17 Nov, 2020 262.3 269.75 261.9 269.5 10.67 Million
16 Nov, 2020 262.6 269.9 259.8 266.4 5.69 Million
13 Nov, 2020 254.5 260.8 254.1 260.8 5.32 Million
12 Nov, 2020 259.2 259.8 254.4 257.2 5.04 Million
11 Nov, 2020 265.8 268.9 259.4 260.4 7.47 Million
10 Nov, 2020 260.7 269.2 259.7 267.0 9.5 Million
09 Nov, 2020 239.8 260.3 238.1 258.1 6.01 Million