Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 286.9 291.9 286.9 289.5 4.43 Million
03 Dec, 2020 281.8 289.2 280.5 288.3 5.25 Million
02 Dec, 2020 277.6 284.4 277.0 283.1 5.4 Million
01 Dec, 2020 268.3 281.3 268.3 280.4 4.9 Million
30 Nov, 2020 270.3 276.9 268.0 270.9 10.52 Million
27 Nov, 2020 268.6 271.8 265.2 271.0 11.44 Million
26 Nov, 2020 276.1 276.62 267.7 269.8 3.82 Million
25 Nov, 2020 279.6 282.05 274.7 276.4 5.66 Million
24 Nov, 2020 270.5 279.3 270.1 279.3 5.15 Million
23 Nov, 2020 270.2 273.4 268.9 271.1 3.56 Million