Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 287.1 291.2 285.3 286.2 11.85 Million
17 Dec, 2020 291.4 295.9 288.1 288.3 7.22 Million
16 Dec, 2020 288.9 296.3 288.2 289.1 14 Million
15 Dec, 2020 278.5 288.0 276.7 287.0 4.47 Million
14 Dec, 2020 279.5 283.6 275.8 278.5 3.33 Million
11 Dec, 2020 279.9 281.2 271.6 274.9 3.96 Million
10 Dec, 2020 285.9 285.9 277.3 279.1 5.69 Million
09 Dec, 2020 285.5 287.8 282.4 282.4 3.75 Million
08 Dec, 2020 283.9 287.8 282.6 282.7 4.41 Million
07 Dec, 2020 289.4 290.0 282.0 285.1 5.29 Million