Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 299.0 309.1 298.0 309.1 3.67 Million
19 Jan, 2021 302.8 304.3 295.3 298.3 4.35 Million
18 Jan, 2021 303.5 307.8 298.95 301.5 2.64 Million
15 Jan, 2021 305.9 309.1 303.0 304.3 5.15 Million
14 Jan, 2021 305.0 308.5 303.1 307.9 4.66 Million
13 Jan, 2021 302.9 306.1 301.7 303.3 13.65 Million
12 Jan, 2021 299.8 302.9 298.8 301.4 3.01 Million
11 Jan, 2021 303.6 308.9 297.9 298.2 5 Million
08 Jan, 2021 308.1 309.25 304.3 304.8 3.85 Million
07 Jan, 2021 306.0 312.12 301.0 306.2 4.45 Million