Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 287.0 306.6 287.0 303.7 6.86 Million
05 Jan, 2021 283.5 292.3 282.0 287.2 3.45 Million
04 Jan, 2021 285.7 291.9 283.4 286.9 4.22 Million
31 Dec, 2020 280.8 284.0 279.6 281.3 1.64 Million
30 Dec, 2020 290.9 295.8 286.5 286.5 2.61 Million
29 Dec, 2020 293.0 299.0 293.0 293.2 4.28 Million
24 Dec, 2020 293.5 297.8 289.1 289.7 1.27 Million
23 Dec, 2020 284.0 289.2 282.6 289.2 2.83 Million
22 Dec, 2020 277.0 284.9 277.0 283.6 2.99 Million
21 Dec, 2020 278.8 281.7 271.7 280.0 5.2 Million