Abrdn PLC (ABDN)
GBX 202.4
(0.6%)
GBX 202.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 315.0 | 317.26 | 311.2 | 312.4 | 2.76 Million |
| 02 Feb, 2021 | 305.8 | 313.9 | 304.6 | 313.5 | 5.41 Million |
| 01 Feb, 2021 | 302.0 | 305.6 | 300.8 | 304.1 | 2.99 Million |
| 29 Jan, 2021 | 305.1 | 307.6 | 300.9 | 302.1 | 5.17 Million |
| 28 Jan, 2021 | 305.6 | 311.7 | 304.2 | 311.1 | 6.99 Million |
| 27 Jan, 2021 | 306.7 | 315.3 | 303.6 | 309.7 | 5.91 Million |
| 26 Jan, 2021 | 305.6 | 310.3 | 303.0 | 308.0 | 2.7 Million |
| 25 Jan, 2021 | 307.9 | 310.8 | 301.3 | 302.9 | 4.44 Million |
| 22 Jan, 2021 | 311.0 | 311.0 | 305.2 | 307.9 | 3.12 Million |
| 21 Jan, 2021 | 309.1 | 314.9 | 307.8 | 310.4 | 4.56 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ