Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 331.6 331.84 321.0 323.0 3.63 Million
16 Feb, 2021 331.7 333.4 328.49 330.2 2.86 Million
15 Feb, 2021 322.6 332.8 322.6 331.1 4.14 Million
12 Feb, 2021 315.6 320.97 314.4 319.8 2.18 Million
11 Feb, 2021 316.5 318.7 315.2 317.2 2.25 Million
10 Feb, 2021 321.4 324.9 315.7 317.8 4.86 Million
09 Feb, 2021 315.7 320.1 314.0 318.8 2.94 Million
08 Feb, 2021 312.6 319.9 311.7 316.0 2.86 Million
05 Feb, 2021 313.7 319.1 311.5 313.7 5.69 Million
04 Feb, 2021 312.2 316.45 311.6 316.3 3.29 Million