Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 288.9 290.0 280.8 282.3 5.3 Million
16 Mar, 2021 283.0 290.7 283.0 288.4 9.74 Million
15 Mar, 2021 292.2 293.9 282.0 283.6 7.6 Million
12 Mar, 2021 291.7 294.4 288.73 292.3 4.49 Million
11 Mar, 2021 290.9 294.1 287.0 293.5 4.78 Million
10 Mar, 2021 294.7 298.0 289.4 289.9 8.16 Million
09 Mar, 2021 309.9 318.7 289.0 296.1 12.08 Million
08 Mar, 2021 314.1 319.0 308.9 319.0 6.56 Million
05 Mar, 2021 314.7 320.4 312.9 313.4 7.12 Million
04 Mar, 2021 324.5 325.13 317.6 318.9 4.81 Million