Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 289.6 293.4 286.2 289.9 7.51 Million
30 Mar, 2021 288.0 292.0 287.1 290.6 3.64 Million
29 Mar, 2021 286.7 291.5 285.4 285.8 4.62 Million
26 Mar, 2021 291.8 293.0 287.0 288.0 4.96 Million
25 Mar, 2021 288.8 293.1 288.4 292.4 5.27 Million
24 Mar, 2021 283.2 290.6 283.0 289.4 5.46 Million
23 Mar, 2021 291.8 295.3 286.0 286.0 5.42 Million
22 Mar, 2021 286.2 295.35 283.2 294.2 5.12 Million
19 Mar, 2021 284.8 287.1 281.7 286.7 48.71 Million
18 Mar, 2021 285.4 291.0 284.6 288.5 7.97 Million