Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 285.3 289.6 285.1 289.6 4.84 Million
15 Apr, 2021 285.5 287.2 283.4 285.0 4.03 Million
14 Apr, 2021 293.9 293.9 290.3 291.5 3.99 Million
13 Apr, 2021 296.0 297.4 292.2 293.0 7.46 Million
12 Apr, 2021 301.7 304.3 296.2 296.2 3.86 Million
09 Apr, 2021 302.8 303.95 300.8 301.5 3.21 Million
08 Apr, 2021 301.3 303.7 298.4 302.3 3.59 Million
07 Apr, 2021 297.8 301.7 296.5 299.3 4.47 Million
06 Apr, 2021 297.9 300.0 296.0 296.0 3.39 Million
01 Apr, 2021 291.1 294.9 291.1 293.9 3.83 Million