Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 270.5 272.6 267.9 267.9 2.45 Million
14 May, 2021 265.0 272.5 265.0 271.4 4.38 Million
13 May, 2021 261.4 263.0 255.1 263.0 4.38 Million
12 May, 2021 265.9 269.3 263.8 264.7 3.93 Million
11 May, 2021 272.3 272.5 264.3 266.2 3.95 Million
10 May, 2021 280.3 282.2 273.7 276.5 2.95 Million
07 May, 2021 279.0 280.7 275.8 278.8 2.9 Million
06 May, 2021 273.5 277.6 272.6 277.4 3.59 Million
05 May, 2021 270.9 275.4 270.4 273.5 7.38 Million
04 May, 2021 278.8 280.7 269.7 269.7 3.38 Million