Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 286.9 287.8 284.7 286.6 2.59 Million
14 Jun, 2021 286.3 287.57 283.2 284.8 2.56 Million
11 Jun, 2021 279.1 285.6 277.8 284.7 4.41 Million
10 Jun, 2021 276.7 281.2 276.7 278.6 3.42 Million
09 Jun, 2021 278.4 278.9 273.4 277.0 3.15 Million
08 Jun, 2021 275.6 280.6 274.98 279.6 4.6 Million
07 Jun, 2021 279.2 279.7 275.0 275.6 2.69 Million
04 Jun, 2021 278.8 281.0 276.9 277.9 7.22 Million
03 Jun, 2021 274.1 279.4 272.7 278.4 6.7 Million
02 Jun, 2021 273.6 277.4 272.7 274.0 12.22 Million