Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 237.3 242.2 237.0 237.9 9.96 Million
05 Nov, 2020 235.9 240.5 233.8 239.4 4.2 Million
04 Nov, 2020 227.5 235.3 224.17 234.1 4.42 Million
03 Nov, 2020 226.3 232.3 224.95 231.0 4.88 Million
02 Nov, 2020 224.8 226.3 221.9 225.0 5.15 Million
30 Oct, 2020 215.3 225.65 215.3 224.5 7.11 Million
29 Oct, 2020 220.0 221.3 215.3 218.1 8.16 Million
28 Oct, 2020 222.2 225.0 216.4 219.3 6.02 Million
27 Oct, 2020 231.7 232.6 224.2 224.9 7.65 Million
26 Oct, 2020 236.7 240.5 232.9 233.0 4.95 Million