Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 211.1 211.5 205.8 208.9 7.32 Million
24 Sep, 2020 214.0 216.5 209.4 209.7 7.08 Million
23 Sep, 2020 219.1 222.0 216.1 216.2 11.3 Million
22 Sep, 2020 220.1 220.1 215.0 215.0 5.84 Million
21 Sep, 2020 228.8 228.8 217.0 217.2 8.72 Million
18 Sep, 2020 228.1 230.2 225.52 229.5 15.06 Million
17 Sep, 2020 229.9 230.5 227.3 227.6 5.61 Million
16 Sep, 2020 233.4 234.9 230.5 232.7 2.95 Million
15 Sep, 2020 230.4 235.7 230.4 234.0 3.42 Million
14 Sep, 2020 236.0 236.9 232.0 232.5 2.91 Million