Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 243.0 243.0 236.8 236.8 6.21 Million
26 Aug, 2020 239.3 242.7 238.0 242.5 3.14 Million
25 Aug, 2020 244.1 246.0 239.7 240.0 4.21 Million
24 Aug, 2020 243.8 245.8 240.5 244.0 4.11 Million
21 Aug, 2020 244.0 248.0 239.5 242.2 4.91 Million
20 Aug, 2020 256.4 256.4 245.6 245.6 7.76 Million
19 Aug, 2020 261.8 263.6 257.0 263.3 3.19 Million
18 Aug, 2020 263.6 267.8 261.6 261.8 3.78 Million
17 Aug, 2020 265.2 269.5 260.9 265.8 3.7 Million
14 Aug, 2020 273.8 273.9 262.8 266.2 4.24 Million