Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 269.0 270.1 263.2 264.2 4.34 Million
15 Jul, 2020 265.0 270.8 262.2 268.2 6.69 Million
14 Jul, 2020 259.2 264.3 255.9 262.2 8.35 Million
13 Jul, 2020 267.4 268.6 261.2 262.0 5.74 Million
10 Jul, 2020 256.3 264.7 255.2 263.2 8.48 Million
09 Jul, 2020 266.4 266.6 256.75 257.7 6.57 Million
08 Jul, 2020 265.3 269.3 263.14 264.5 8.27 Million
07 Jul, 2020 269.2 271.4 265.0 268.8 7.37 Million
06 Jul, 2020 273.9 277.8 270.3 271.3 11.59 Million
03 Jul, 2020 274.9 274.9 265.7 269.0 3.11 Million