Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 211.4 217.1 202.9 203.6 7.45 Million
20 Apr, 2020 220.0 221.26 211.1 216.1 6.36 Million
17 Apr, 2020 217.4 221.2 211.2 217.2 16.5 Million
16 Apr, 2020 207.4 214.01 204.5 208.5 6.95 Million
15 Apr, 2020 221.0 223.69 204.1 205.0 9.25 Million
14 Apr, 2020 234.0 234.0 219.8 221.9 10.59 Million
09 Apr, 2020 217.5 230.5 215.1 230.2 14.08 Million
08 Apr, 2020 211.5 219.7 210.2 214.4 7.89 Million
07 Apr, 2020 216.9 228.4 215.31 221.2 12.67 Million
06 Apr, 2020 196.95 209.8 196.8 208.2 12.74 Million