Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 182.45 205.0 182.45 189.4 22.38 Million
19 Mar, 2020 181.5 196.59 173.9 177.45 14.87 Million
18 Mar, 2020 198.5 203.04 182.65 184.35 14.32 Million
17 Mar, 2020 207.6 211.8 182.3 208.6 13.19 Million
16 Mar, 2020 196.6 202.4 182.52 198.0 17.48 Million
13 Mar, 2020 211.5 225.5 204.4 210.4 21.53 Million
12 Mar, 2020 220.2 226.9 203.0 204.7 19.21 Million
11 Mar, 2020 247.2 256.6 240.8 244.5 17.66 Million
10 Mar, 2020 245.1 255.39 239.22 244.5 19.77 Million
09 Mar, 2020 246.8 248.3 236.0 239.4 14.19 Million