Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 310.4 316.8 309.5 313.9 6.79 Million
23 Jan, 2020 322.6 322.6 311.8 311.8 4.69 Million
22 Jan, 2020 317.4 320.9 315.2 320.0 4.69 Million
21 Jan, 2020 310.9 315.9 309.6 315.9 4.44 Million
20 Jan, 2020 312.8 315.6 312.8 313.9 1.91 Million
17 Jan, 2020 314.3 317.5 313.7 315.9 4.78 Million
16 Jan, 2020 309.1 312.15 308.7 312.0 4.51 Million
15 Jan, 2020 310.8 314.0 308.9 309.0 20.15 Million
14 Jan, 2020 311.9 314.0 310.9 312.1 7.47 Million
13 Jan, 2020 312.9 316.25 310.7 312.0 5.95 Million