Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 311.9 312.8 303.9 305.5 12.04 Million
09 Dec, 2019 307.5 313.0 307.5 310.3 7.2 Million
06 Dec, 2019 308.0 311.48 305.5 309.5 17.63 Million
05 Dec, 2019 305.0 306.4 302.6 306.4 7.35 Million
04 Dec, 2019 304.0 307.5 303.8 303.9 10.96 Million
03 Dec, 2019 309.4 312.8 301.6 304.0 12.43 Million
02 Dec, 2019 315.1 317.8 310.0 310.0 5.21 Million
29 Nov, 2019 319.7 321.4 316.7 316.9 4.66 Million
28 Nov, 2019 322.7 323.5 320.7 322.3 3.72 Million
27 Nov, 2019 324.8 325.8 321.5 322.3 6.94 Million