Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 243.0 247.3 242.0 242.3 8.77 Million
16 Aug, 2019 240.0 244.64 238.5 241.8 7.17 Million
15 Aug, 2019 243.9 244.9 237.7 238.1 13 Million
14 Aug, 2019 251.0 252.1 247.0 249.8 13.15 Million
13 Aug, 2019 247.1 250.5 241.97 250.5 11.6 Million
12 Aug, 2019 251.0 253.8 247.0 247.4 15.09 Million
09 Aug, 2019 254.3 256.7 250.0 250.2 9.83 Million
08 Aug, 2019 261.1 264.26 249.3 256.0 10.9 Million
07 Aug, 2019 275.0 275.0 259.2 260.6 15.61 Million
06 Aug, 2019 283.1 285.8 281.3 281.8 19.28 Million