Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 247.05 249.75 246.3 247.5 7.14 Million
11 Feb, 2019 243.9 248.35 242.68 247.5 9.58 Million
08 Feb, 2019 251.9 251.9 243.0 244.4 8.88 Million
07 Feb, 2019 256.25 259.95 250.9 250.9 5.18 Million
06 Feb, 2019 257.2 258.3 254.2 257.6 7.88 Million
05 Feb, 2019 255.35 259.05 253.2 258.75 9.83 Million
04 Feb, 2019 255.25 258.05 254.15 256.0 8.04 Million
01 Feb, 2019 251.6 256.4 251.6 255.25 7.26 Million
31 Jan, 2019 260.0 260.9 250.4 251.65 17.61 Million
30 Jan, 2019 259.0 266.05 258.6 265.05 10.31 Million