Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 269.5 270.75 260.9 263.95 8.6 Million
14 Jan, 2019 264.6 268.3 260.7 267.75 7.25 Million
11 Jan, 2019 269.9 272.25 264.8 265.7 16.39 Million
10 Jan, 2019 263.65 270.55 261.6 269.4 5.95 Million
09 Jan, 2019 262.5 267.5 260.0 265.6 18.84 Million
08 Jan, 2019 258.5 265.3 256.9 262.95 5.8 Million
07 Jan, 2019 261.05 262.2 257.15 258.65 7.65 Million
04 Jan, 2019 259.4 262.25 254.7 261.95 9.49 Million
03 Jan, 2019 256.15 259.45 252.0 252.0 5.71 Million
02 Jan, 2019 254.45 259.4 250.2 259.1 4.39 Million