Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 269.15 273.2 261.35 263.8 9.25 Million
14 Nov, 2018 267.9 274.2 265.55 269.0 7.74 Million
13 Nov, 2018 265.2 271.04 264.25 269.75 8.63 Million
12 Nov, 2018 274.25 274.45 264.05 264.05 5.84 Million
09 Nov, 2018 269.45 271.55 266.95 270.1 7.17 Million
08 Nov, 2018 269.6 271.05 264.94 271.05 9.47 Million
07 Nov, 2018 268.65 269.55 265.41 266.8 6.04 Million
06 Nov, 2018 271.3 271.95 265.71 266.7 7.4 Million
05 Nov, 2018 275.55 278.0 270.4 270.4 7.62 Million
02 Nov, 2018 275.0 280.6 274.35 276.35 7.19 Million