Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 235.97 235.97 227.98 228.42 8.75 Million
17 Oct, 2018 236.67 237.8 234.15 235.02 17.36 Million
16 Oct, 2018 234.58 236.58 232.67 234.85 10.49 Million
15 Oct, 2018 237.62 238.75 233.8 234.15 8.25 Million
12 Oct, 2018 243.53 245.7 237.71 238.58 16.99 Million
11 Oct, 2018 247.53 248.05 242.23 242.23 10.39 Million
10 Oct, 2018 251.43 256.04 250.74 250.83 9.35 Million
09 Oct, 2018 250.39 254.21 250.04 253.08 14.66 Million
08 Oct, 2018 256.64 256.82 249.78 250.3 8.1 Million
05 Oct, 2018 260.99 260.99 256.91 257.6 7.17 Million