Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 277.92 281.22 276.53 276.53 6.42 Million
05 Sep, 2018 278.62 281.57 277.32 278.18 28.82 Million
04 Sep, 2018 283.4 283.83 278.53 279.75 6.01 Million
03 Sep, 2018 276.19 282.61 275.84 281.83 6.68 Million
31 Aug, 2018 276.79 278.01 273.75 275.23 7.12 Million
30 Aug, 2018 277.4 277.92 274.88 276.1 6.93 Million
29 Aug, 2018 287.22 288.35 276.71 277.32 15.43 Million
28 Aug, 2018 282.27 288.35 281.66 286.26 8.19 Million
24 Aug, 2018 278.88 282.09 277.75 280.44 6.57 Million
23 Aug, 2018 278.53 281.48 274.36 279.66 14.34 Million