Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 274.45 274.45 269.67 271.93 7.31 Million
10 Jul, 2018 277.58 278.1 274.71 275.06 18.41 Million
09 Jul, 2018 274.97 278.27 273.06 277.92 8.88 Million
06 Jul, 2018 279.05 279.31 272.1 275.06 9.4 Million
05 Jul, 2018 276.53 281.92 275.93 278.01 5.34 Million
04 Jul, 2018 278.97 280.44 276.53 277.23 6.28 Million
03 Jul, 2018 281.57 283.48 277.66 280.53 8.03 Million
02 Jul, 2018 281.31 283.4 277.32 280.79 15.72 Million
29 Jun, 2018 283.57 287.48 281.14 282.87 9.44 Million
28 Jun, 2018 285.31 287.3 279.31 282.44 12.39 Million