Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 307.63 308.71 304.21 304.41 6.69 Million
12 Jun, 2018 308.32 309.19 305.46 307.63 7.36 Million
11 Jun, 2018 307.8 309.19 307.19 308.76 15.1 Million
08 Jun, 2018 306.15 306.5 302.68 304.85 24.15 Million
07 Jun, 2018 319.35 320.39 315.44 316.14 8.84 Million
06 Jun, 2018 312.23 313.45 310.75 313.1 6.87 Million
05 Jun, 2018 313.01 315.27 311.71 312.23 7.88 Million
04 Jun, 2018 312.58 314.75 310.93 313.18 7.74 Million
01 Jun, 2018 307.11 313.33 304.41 310.93 8.16 Million
31 May, 2018 304.85 306.24 303.11 304.41 14.42 Million