Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 315.1 320.3 312.4 312.4 6.59 Million
28 Mar, 2018 312.92 314.84 310.58 314.75 5.08 Million
27 Mar, 2018 315.01 319.97 314.4 316.49 6.12 Million
26 Mar, 2018 318.74 319.53 310.06 310.23 6.19 Million
23 Mar, 2018 320.13 321.87 316.31 318.92 9.92 Million
22 Mar, 2018 323.52 328.56 321.18 323.35 7.63 Million
21 Mar, 2018 325.26 327.86 323.78 327.69 8.19 Million
20 Mar, 2018 325.6 327.6 324.44 325.78 7.36 Million
19 Mar, 2018 325.43 325.87 321.7 323.87 5.58 Million
16 Mar, 2018 323.17 326.3 323.09 325.78 18.08 Million