Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 317.87 327.43 303.83 312.66 20.59 Million
14 Feb, 2018 350.1 350.53 334.29 338.11 7.18 Million
13 Feb, 2018 340.63 351.31 340.37 346.36 9.41 Million
12 Feb, 2018 339.07 342.97 334.72 341.15 8.55 Million
09 Feb, 2018 338.72 339.15 333.86 334.72 6.17 Million
08 Feb, 2018 349.75 351.75 339.94 339.94 5.54 Million
07 Feb, 2018 347.14 352.53 341.32 350.79 7.29 Million
06 Feb, 2018 348.79 353.74 343.32 343.93 8.45 Million
05 Feb, 2018 365.99 365.99 358.87 362.43 6.4 Million
02 Feb, 2018 367.03 370.33 366.34 368.25 4.13 Million