Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 368.16 373.89 367.73 371.64 4.25 Million
03 Jan, 2018 368.25 370.33 366.08 366.95 4.16 Million
02 Jan, 2018 375.8 377.11 368.51 369.46 3.81 Million
29 Dec, 2017 374.33 379.28 372.42 379.19 1.71 Million
28 Dec, 2017 376.76 377.98 373.2 374.33 1.62 Million
27 Dec, 2017 373.46 377.02 370.6 376.33 2.88 Million
22 Dec, 2017 370.77 373.63 369.2 372.07 1.9 Million
21 Dec, 2017 364.77 373.29 362.17 372.33 4.32 Million
20 Dec, 2017 369.29 369.29 363.12 363.12 4.49 Million
19 Dec, 2017 369.29 370.59 367.29 368.07 4.14 Million