Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 369.38 373.37 367.55 367.55 4.32 Million
01 Dec, 2017 371.46 373.63 366.56 366.6 4.85 Million
30 Nov, 2017 369.55 375.2 367.55 373.63 9.28 Million
29 Nov, 2017 368.51 373.98 367.29 370.16 5.81 Million
28 Nov, 2017 361.47 368.68 361.35 367.81 4.44 Million
27 Nov, 2017 362.6 363.5 359.48 361.47 5.46 Million
24 Nov, 2017 366.77 366.77 363.38 363.91 3.11 Million
23 Nov, 2017 369.55 369.55 365.9 367.47 2.16 Million
22 Nov, 2017 371.98 374.66 367.64 367.9 6.07 Million
21 Nov, 2017 367.38 378.67 367.12 373.11 8.34 Million