Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 376.33 378.67 372.07 372.76 5.5 Million
03 Nov, 2017 381.62 382.93 377.37 378.15 3.93 Million
02 Nov, 2017 373.46 380.93 373.2 380.58 3.83 Million
01 Nov, 2017 373.98 377.11 372.16 375.98 8.41 Million
31 Oct, 2017 375.8 377.02 373.2 373.29 3.33 Million
30 Oct, 2017 382.32 382.32 374.76 374.76 4.26 Million
27 Oct, 2017 382.93 385.71 379.89 381.19 4.28 Million
26 Oct, 2017 376.15 381.45 374.15 381.45 5.39 Million
25 Oct, 2017 376.67 376.67 373.81 374.15 8.84 Million
24 Oct, 2017 377.11 378.5 375.72 376.76 3.98 Million