Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 370.25 373.89 370.07 372.5 3.45 Million
06 Oct, 2017 369.38 373.81 368.94 372.16 4.49 Million
05 Oct, 2017 368.6 371.64 367.29 369.38 5.16 Million
04 Oct, 2017 374.94 374.94 366.42 368.86 5.41 Million
03 Oct, 2017 380.41 381.71 376.85 376.85 5.9 Million
02 Oct, 2017 375.63 380.76 374.5 380.32 4.54 Million
29 Sep, 2017 373.03 377.45 371.9 376.5 8.09 Million
28 Sep, 2017 369.64 372.33 368.25 372.33 3.88 Million
27 Sep, 2017 365.82 370.25 365.04 369.2 5.57 Million
26 Sep, 2017 367.47 367.6 365.04 365.21 4.92 Million