Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 370.07 370.07 356.78 356.78 33.97 Million
10 Aug, 2017 379.1 379.63 368.77 370.68 7.72 Million
09 Aug, 2017 382.32 382.32 373.63 378.15 5 Million
08 Aug, 2017 375.46 386.57 372.94 383.97 5.67 Million
07 Aug, 2017 386.49 388.48 384.49 385.01 4.83 Million
04 Aug, 2017 383.79 388.66 381.36 388.31 4.01 Million
03 Aug, 2017 383.19 388.75 381.1 387.36 5.15 Million
02 Aug, 2017 380.41 383.01 377.89 382.23 3.93 Million
01 Aug, 2017 379.37 379.97 376.76 379.89 3.06 Million
31 Jul, 2017 375.37 379.97 372.24 379.02 4.66 Million