Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 337.33 338.42 331.94 333.16 4.87 Million
01 Jun, 2017 332.03 334.64 331.42 334.46 6.84 Million
31 May, 2017 334.9 336.29 330.56 332.47 6.25 Million
30 May, 2017 335.94 335.94 330.56 334.29 3.4 Million
26 May, 2017 337.59 337.89 331.86 333.42 3.51 Million
25 May, 2017 335.25 337.8 333.68 337.59 10.47 Million
24 May, 2017 334.12 334.52 332.81 333.77 3.43 Million
23 May, 2017 333.94 335.85 332.81 332.99 3.76 Million
22 May, 2017 333.16 335.85 331.86 333.94 2.36 Million
19 May, 2017 334.12 337.16 332.25 333.07 2.99 Million