Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 303.37 305.74 300.24 304.93 3.98 Million
20 Jan, 2017 308.06 310.67 304.24 304.93 4.86 Million
19 Jan, 2017 307.02 309.88 304.33 307.8 5.55 Million
18 Jan, 2017 306.15 307.63 301.89 306.67 4.75 Million
17 Jan, 2017 303.28 309.1 301.03 305.28 3.09 Million
16 Jan, 2017 309.71 309.97 303.28 303.72 3.03 Million
13 Jan, 2017 308.58 310.23 304.94 310.15 3.95 Million
12 Jan, 2017 307.45 310.15 302.15 307.28 7.21 Million
11 Jan, 2017 312.32 313.97 306.84 307.28 6.64 Million
10 Jan, 2017 312.4 315.1 308.76 313.97 3.23 Million