Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 314.4 317.01 312.53 315.1 2.91 Million
20 Dec, 2016 314.31 317.53 313.53 315.79 3.26 Million
19 Dec, 2016 317.53 317.53 312.92 314.05 2.59 Million
16 Dec, 2016 319.0 319.94 314.44 317.53 4.26 Million
15 Dec, 2016 315.01 320.65 310.41 319.35 5.02 Million
14 Dec, 2016 311.88 313.62 309.45 313.18 4.5 Million
13 Dec, 2016 310.06 315.98 300.85 312.66 5.34 Million
12 Dec, 2016 321.44 322.83 312.92 313.1 3.75 Million
09 Dec, 2016 323.0 323.09 318.83 322.04 2.99 Million
08 Dec, 2016 319.79 323.95 317.44 322.65 4.18 Million