Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 306.67 310.06 303.63 305.72 3.24 Million
22 Nov, 2016 300.5 309.02 299.46 306.93 4.54 Million
21 Nov, 2016 298.07 300.68 296.34 297.73 3.68 Million
18 Nov, 2016 302.68 303.98 291.65 297.73 5.37 Million
17 Nov, 2016 301.98 305.67 299.98 302.15 2.49 Million
16 Nov, 2016 308.93 312.4 301.29 301.72 3.9 Million
15 Nov, 2016 316.49 317.18 306.5 308.32 4.97 Million
14 Nov, 2016 319.26 321.87 313.01 315.88 4.54 Million
11 Nov, 2016 317.44 327.78 303.98 315.88 7.16 Million
10 Nov, 2016 310.41 321.78 310.41 314.57 8.16 Million