Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 293.3 295.64 289.13 292.34 2.62 Million
25 Oct, 2016 297.55 298.42 293.9 295.12 3.9 Million
24 Oct, 2016 295.21 298.85 294.6 296.51 3.64 Million
21 Oct, 2016 288.87 294.43 288.87 292.43 4.82 Million
20 Oct, 2016 288.69 290.69 286.78 290.08 4.06 Million
19 Oct, 2016 283.57 288.35 281.92 287.04 3.9 Million
18 Oct, 2016 283.4 287.59 282.79 283.66 6.93 Million
17 Oct, 2016 292.34 293.99 281.5 281.92 5.65 Million
14 Oct, 2016 288.95 295.64 288.26 292.77 4.43 Million
13 Oct, 2016 297.03 297.03 283.3 287.65 8.24 Million